RiskPremium

Measuring the market risk premium
Log | Files | Refs

cay_current.csv (17727B)


      1 date,c,w,y,cay=c-0.218 a-0.801y+0.441
      2 1952-03-31,9.1556540884,10.9643718239,8.9796593725,0.0151049319
      3 1952-06-30,9.1711401350,10.9818567342,8.9820861154,0.0248372672
      4 1952-09-30,9.1715980319,10.9784775908,8.9960572608,0.0148400790
      5 1952-12-31,9.2016945323,10.9726876684,9.0260586723,0.0221659845
      6 1953-03-31,9.2096309236,10.9734574885,9.0365619088,0.0215211835
      7 1953-06-30,9.2119469014,10.9738925842,9.0463206797,0.0159252450
      8 1953-09-30,9.2050127674,10.9725099681,9.0394441277,0.0148007265
      9 1953-12-31,9.1936232823,10.9762906307,9.0274548335,0.0121913077
     10 1954-03-31,9.1930344261,10.9837854565,9.0170638996,0.0182928929
     11 1954-06-30,9.2018884145,11.0001860022,9.0160657078,0.0243729346
     12 1954-09-30,9.2107094813,11.0215391010,9.0195419272,0.0257567794
     13 1954-12-31,9.2265831250,11.0273445804,9.0381945630,0.0254240549
     14 1955-03-31,9.2446462125,11.0348100683,9.0461933695,0.0354531586
     15 1955-06-30,9.2595633089,11.0564073458,9.0676902438,0.0284446613
     16 1955-09-30,9.2673407085,11.0708889003,9.0835836488,0.0203354925
     17 1955-12-31,9.2749679574,11.0744546905,9.0934386381,0.0192916004
     18 1956-03-31,9.2724975199,11.0927250558,9.1003856920,0.0072753827
     19 1956-06-30,9.2717277128,11.0916649062,9.1078281721,0.0007748890
     20 1956-09-30,9.2693038308,11.0861976806,9.1064284729,0.0006634742
     21 1956-12-31,9.2779929520,11.0966775426,9.1184046015,-0.0025241662
     22 1957-03-31,9.2804820378,11.0907212144,9.1174325101,0.0020414294
     23 1957-06-30,9.2781192776,11.1049157176,9.1188232991,-0.0045282568
     24 1957-09-30,9.2815191226,11.0893443713,9.1173644318,0.0034330491
     25 1957-12-31,9.2774138817,11.0879797669,9.1085245001,0.0067062341
     26 1958-03-31,9.2597671624,11.0904142363,9.0865049333,0.0061674996
     27 1958-06-30,9.2641458224,11.1028707404,9.0888073430,0.0059876886
     28 1958-09-30,9.2762825998,11.1247090139,9.1112788191,-0.0046343284
     29 1958-12-31,9.2851865040,11.1355024043,9.1229235075,-0.0074100057
     30 1959-03-31,9.2990184818,11.1347349954,9.1294197648,0.0013854570
     31 1959-06-30,9.3104597427,11.1438757472,9.1421344560,0.0006501225
     32 1959-09-30,9.3165642227,11.1384415389,9.1333307294,0.0149907574
     33 1959-12-31,9.3132973366,11.1444905068,9.1352072881,0.0089026666
     34 1960-03-31,9.3169670834,11.1414102530,9.1446741925,0.0056602557
     35 1960-06-30,9.3234499943,11.1418096444,9.1446672654,0.0120616917
     36 1960-09-30,9.3144568103,11.1290486846,9.1405301832,0.0091629529
     37 1960-12-31,9.3117994854,11.1454750020,9.1349667918,0.0073829485
     38 1961-03-31,9.3080538372,11.1642433711,9.1388392415,-0.0035541263
     39 1961-06-30,9.3189937024,11.1734975790,9.1511544456,-0.0044955746
     40 1961-09-30,9.3196598277,11.1809520088,9.1597204829,-0.0123153951
     41 1961-12-31,9.3353373272,11.1996689446,9.1728094306,-0.0112008487
     42 1962-03-31,9.3423037746,11.1976255378,9.1803689105,-0.0098445659
     43 1962-06-30,9.3510454845,11.1502678026,9.1884264129,0.0027616350
     44 1962-09-30,9.3551394256,11.1600868014,9.1890635468,0.0042057374
     45 1962-12-31,9.3652265409,11.1985147196,9.1925674352,0.0031130157
     46 1963-03-31,9.3688516496,11.2067290201,9.1991173853,-0.0002984348
     47 1963-06-30,9.3750235375,11.2176671905,9.2053969559,-0.0015400299
     48 1963-09-30,9.3846881241,11.2253811769,9.2122398144,0.0009623816
     49 1963-12-31,9.3891767308,11.2149146684,9.2232137671,-0.0010589681
     50 1964-03-31,9.4055091881,11.2255073886,9.2405388612,-0.0009125693
     51 1964-06-30,9.4198636783,11.2399920068,9.2633750689,-0.0080067401
     52 1964-09-30,9.4345138174,11.2504320435,9.2737497468,-0.0039418676
     53 1964-12-31,9.4338237337,11.2602132428,9.2808561955,-0.0124556986
     54 1965-03-31,9.4531876449,11.2699828405,9.2897830634,-0.0023712254
     55 1965-06-30,9.4613911456,11.2629832924,9.2964863764,0.0019878291
     56 1965-09-30,9.4751017127,11.2842913200,9.3227207589,-0.0099590803
     57 1965-12-31,9.4995839164,11.3067561450,9.3406434987,-0.0047284959
     58 1966-03-31,9.5117556852,11.2979151308,9.3433702206,0.0071854526
     59 1966-06-30,9.5116651833,11.3002020006,9.3515354256,0.0000560508
     60 1966-09-30,9.5199562286,11.2791386610,9.3653151122,0.0018986050
     61 1966-12-31,9.5210853231,11.2992968199,9.3770158462,-0.0107372762
     62 1967-03-31,9.5243468744,11.3290407977,9.3888367724,-0.0234256432
     63 1967-06-30,9.5354904491,11.3366250038,9.3953298801,-0.0191358031
     64 1967-09-30,9.5378107297,11.3527272827,9.4023010894,-0.0259082452
     65 1967-12-31,9.5410606950,11.3621888489,9.4125117350,-0.0328989510
     66 1968-03-31,9.5626305065,11.3560553526,9.4288888867,-0.0231113698
     67 1968-06-30,9.5754630369,11.3862012077,9.4448418451,-0.0296262239
     68 1968-09-30,9.5913157706,11.3919090995,9.4466588391,-0.0164726639
     69 1968-12-31,9.5931582734,11.4258091325,9.4535869720,-0.0275663503
     70 1969-03-31,9.6021235632,11.4185977190,9.4540394674,-0.0173922222
     71 1969-06-30,9.6062470391,11.4061160979,9.4624119446,-0.0172557558
     72 1969-09-30,9.6083035026,11.3977221552,9.4816485149,-0.0287794845
     73 1969-12-31,9.6133142402,11.3874331832,9.4876742680,-0.0263537082
     74 1970-03-31,9.6170145829,11.3809718727,9.4952234026,-0.0272926211
     75 1970-06-30,9.6184789021,11.3523972525,9.5067296739,-0.0288190676
     76 1970-09-30,9.6237730178,11.3752908316,9.5137818797,-0.0341623195
     77 1970-12-31,9.6176259240,11.3870521170,9.5067510844,-0.0372401825
     78 1971-03-31,9.6335337157,11.4156367093,9.5242289729,-0.0415611117
     79 1971-06-30,9.6398108918,11.4221987569,9.5379265934,-0.0476860148
     80 1971-09-30,9.6446676353,11.4251794715,9.5393063729,-0.0445839936
     81 1971-12-31,9.6580498216,11.4408457605,9.5472660731,-0.0409913471
     82 1972-03-31,9.6687516974,11.4637353234,9.5534217247,-0.0402077930
     83 1972-06-30,9.6852754110,11.4731534767,9.5623805181,-0.0329125142
     84 1972-09-30,9.6979578242,11.4882709136,9.5714703931,-0.0308053599
     85 1972-12-31,9.7185145258,11.5275948375,9.6050180577,-0.0456898299
     86 1973-03-31,9.7344611217,11.5176818492,9.6129936822,-0.0339720330
     87 1973-06-30,9.7317895469,11.5072547476,9.6153237097,-0.0362380677
     88 1973-09-30,9.7327954169,11.5218311493,9.6139779843,-0.0373302933
     89 1973-12-31,9.7273934829,11.4906872456,9.6164784533,-0.0379492102
     90 1974-03-31,9.7163252644,11.4642879136,9.6027770875,-0.0322899817
     91 1974-06-30,9.7177769475,11.4336927131,9.5993404374,-0.0214190014
     92 1974-09-30,9.7195229377,11.3962071807,9.5981920653,-0.0105853618
     93 1974-12-31,9.7022356264,11.3941188447,9.5931829162,-0.0234051416
     94 1975-03-31,9.7085403853,11.4203991927,9.5902890612,-0.0205085588
     95 1975-06-30,9.7224519350,11.4501047113,9.6357075392,-0.0494513477
     96 1975-09-30,9.7336070282,11.4272276919,9.6186424492,-0.0196418288
     97 1975-12-31,9.7417337602,11.4356656911,9.6247142567,-0.0182173893
     98 1976-03-31,9.7593862865,11.4556139990,9.6373628942,-0.0150434174
     99 1976-06-30,9.7664423998,11.4761608458,9.6397672633,-0.0143902618
    100 1976-09-30,9.7743147336,11.4764782913,9.6450420483,-0.0108123816
    101 1976-12-31,9.7845586866,11.4829354655,9.6484211935,-0.0046822015
    102 1977-03-31,9.7939829748,11.4790491127,9.6481067839,0.0058407414
    103 1977-06-30,9.7969611912,11.4880437281,9.6561013612,0.0004551784
    104 1977-09-30,9.8035926206,11.4903008812,9.6678582845,-0.0028229076
    105 1977-12-31,9.8156516379,11.4948761035,9.6772555186,0.0007117002
    106 1978-03-31,9.8189158910,11.5000498164,9.6823090646,-0.0011994177
    107 1978-06-30,9.8375531622,11.5124105525,9.6901744416,0.0084441204
    108 1978-09-30,9.8387913494,11.5239366534,9.6963173690,0.0022501757
    109 1978-12-31,9.8439340774,11.5246595296,9.7008589076,0.0035974660
    110 1979-03-31,9.8465604554,11.5410513146,9.7077420704,-0.0028614314
    111 1979-06-30,9.8432813559,11.5451882491,9.6978396026,0.0008902870
    112 1979-09-30,9.8499624733,11.5502923344,9.7019444904,0.0031711126
    113 1979-12-31,9.8493436386,11.5540159984,9.6987466645,0.0043024938
    114 1980-03-31,9.8451069652,11.5417994065,9.6987804757,0.0027006231
    115 1980-06-30,9.8195053083,11.5538447735,9.6882743853,-0.0171098706
    116 1980-09-30,9.8274632489,11.5674196515,9.6961075526,-0.0183844128
    117 1980-12-31,9.8381699737,11.5706835820,9.6986800186,-0.0104495035
    118 1981-03-31,9.8394590536,11.5613422242,9.6919951797,-0.0017702379
    119 1981-06-30,9.8372573071,11.5710057122,9.6895754106,-0.0041392538
    120 1981-09-30,9.8391678441,11.5611246601,9.6989023604,-0.0075469325
    121 1981-12-31,9.8296626043,11.5700005954,9.6975362743,-0.0178918775
    122 1982-03-31,9.8349088885,11.5677560045,9.6970350123,-0.0117549888
    123 1982-06-30,9.8357422667,11.5687549161,9.6983745127,-0.0122122506
    124 1982-09-30,9.8398509747,11.5700878158,9.7030217821,-0.0121165930
    125 1982-12-31,9.8547569791,11.5826037954,9.7031791612,-0.0000637752
    126 1983-03-31,9.8625731804,11.6006878040,9.7083563391,-0.0003350167
    127 1983-06-30,9.8806485243,11.6140642591,9.7155320980,0.0090776858
    128 1983-09-30,9.8959704099,11.6113841199,9.7230657381,0.0189488438
    129 1983-12-31,9.9094475603,11.6085543389,9.7388844194,0.0203712679
    130 1984-03-31,9.9158090104,11.6153097380,9.7493688835,0.0168623585
    131 1984-06-30,9.9276810181,11.6212672014,9.7591935863,0.0195663615
    132 1984-09-30,9.9326338679,11.6357616635,9.7661344102,0.0158011573
    133 1984-12-31,9.9431034854,11.6454214247,9.7748633610,0.0171738076
    134 1985-03-31,9.9580750546,11.6605089490,9.7695235304,0.0331353284
    135 1985-06-30,9.9651142267,11.6743927004,9.7893116908,0.0212983544
    136 1985-09-30,9.9813299269,11.6777155492,9.7877922457,0.0380071635
    137 1985-12-31,9.9810153321,11.6987526386,9.7960811434,0.0264690807
    138 1986-03-31,9.9877229463,11.7208460735,9.8054972857,0.0208200767
    139 1986-06-30,9.9964464070,11.7453000077,9.8156043316,0.0161191498
    140 1986-09-30,10.0115414427,11.7485537851,9.8215511765,0.0257415882
    141 1986-12-31,10.0152257667,11.7720633484,9.8263602741,0.0204511343
    142 1987-03-31,10.0142932631,11.7955518569,9.8339637148,0.0083100750
    143 1987-06-30,10.0257347750,11.8024926081,9.8238299967,0.0263567175
    144 1987-09-30,10.0346152402,11.8133993640,9.8359329091,0.0231658465
    145 1987-12-31,10.0342512544,11.7977635995,9.8455005141,0.0185447723
    146 1988-03-31,10.0497948523,11.8142404852,9.8550230212,0.0228703463
    147 1988-06-30,10.0550397045,11.8265837386,9.8654748753,0.0170534172
    148 1988-09-30,10.0612822388,11.8282643186,9.8682377402,0.0207166177
    149 1988-12-31,10.0701265864,11.8398397039,9.8744723729,0.0220446356
    150 1989-03-31,10.0727225556,11.8463342547,9.8761066364,0.0219163985
    151 1989-06-30,10.0751413198,11.8536766138,9.8707646136,0.0270144730
    152 1989-09-30,10.0820136923,11.8705729982,9.8762862975,0.0257822142
    153 1989-12-31,10.0836447671,11.8770898018,9.8838239604,0.0199554069
    154 1990-03-31,10.0897359609,11.8639369857,9.8911737692,0.0230250315
    155 1990-06-30,10.0896799192,11.8655286397,9.8978476344,0.0172761858
    156 1990-09-30,10.0901131217,11.8422461623,9.8931567949,0.0265399573
    157 1990-12-31,10.0789190207,11.8438620966,9.8837650342,0.0225168835
    158 1991-03-31,10.0720994306,11.8591372410,9.8875635080,0.0093262667
    159 1991-06-30,10.0771349349,11.8548975167,9.8940795888,0.0100659633
    160 1991-09-30,10.0785511866,11.8563865428,9.8966346150,0.0091111052
    161 1991-12-31,10.0746331562,11.8702475644,9.9050788930,-0.0045912769
    162 1992-03-31,10.0902704897,11.8631390407,9.9253244989,-0.0036224895
    163 1992-06-30,10.0936850013,11.8585718088,9.9318175827,-0.0044140032
    164 1992-09-30,10.1006514245,11.8640856310,9.9329794086,0.0004203445
    165 1992-12-31,10.1090665188,11.8764059974,9.9343322036,0.0050673051
    166 1993-03-31,10.1099465931,11.8782690801,9.9324191750,0.0070738324
    167 1993-06-30,10.1159483842,11.8798089680,9.9336331118,0.0117676902
    168 1993-09-30,10.1236017328,11.8892198806,9.9343499112,0.0167963037
    169 1993-12-31,10.1291761850,11.8959440775,9.9374186136,0.0184474766
    170 1994-03-31,10.1378554437,11.8923662849,9.9380282710,0.0274179478
    171 1994-06-30,10.1426801842,11.8926275943,9.9450214521,0.0265839715
    172 1994-09-30,10.1470389499,11.8971208862,9.9452216695,0.0298033079
    173 1994-12-31,10.1547293956,11.8965957944,9.9539727147,0.0305982768
    174 1995-03-31,10.1545434601,11.9063092179,9.9597136464,0.0236971880
    175 1995-06-30,10.1604404920,11.9195155437,9.9584002289,0.0277687719
    176 1995-09-30,10.1662510031,11.9362665039,9.9623610092,0.0267566761
    177 1995-12-31,10.1701281233,11.9519434192,9.9613158031,0.0280551823
    178 1996-03-31,10.1768018988,11.9617631044,9.9670925453,0.0279619657
    179 1996-06-30,10.1846687388,11.9679205799,9.9721529103,0.0304336193
    180 1996-09-30,10.1874777763,11.9721037573,9.9761126227,0.0291593133
    181 1996-12-31,10.1921895613,11.9858870700,9.9763526278,0.0306755847
    182 1997-03-31,10.2000430170,11.9868712165,9.9835555552,0.0325448099
    183 1997-06-30,10.2016812613,12.0253521269,9.9895022472,0.0210349007
    184 1997-09-30,10.2152539520,12.0536679011,9.9970592760,0.0223843951
    185 1997-12-31,10.2240218378,12.0611032856,10.0088890513,0.0200561179
    186 1998-03-31,10.2315335508,12.1031542364,10.0246289837,0.0057970734
    187 1998-06-30,10.2462511605,12.1174736194,10.0343485174,0.0096089346
    188 1998-09-30,10.2560926971,12.0947280629,10.0419055521,0.0183530795
    189 1998-12-31,10.2674124634,12.1429054555,10.0500415957,0.0126581688
    190 1999-03-31,10.2745250841,12.1461850924,10.0622654045,0.0092644926
    191 1999-06-30,10.2862832854,12.1660925098,10.0625451499,0.0164609591
    192 1999-09-30,10.2943086765,12.1564607623,10.0674339889,0.0226688932
    193 1999-12-31,10.3058680993,12.2109465750,10.0794423503,0.0127372301
    194 2000-03-31,10.3185798824,12.2279399432,10.0974410921,0.0073286953
    195 2000-06-30,10.3257123148,12.2161915979,10.1015546509,0.0137258848
    196 2000-09-30,10.3327699146,12.2262495837,10.1112402856,0.0108334110
    197 2000-12-31,10.3386833211,12.2054888816,10.1106633133,0.0217325643
    198 2001-03-31,10.3403784700,12.1889322101,10.1206238982,0.0190564917
    199 2001-06-30,10.3403958043,12.2096999060,10.1170102562,0.0174433822
    200 2001-09-30,10.3412132809,12.1850538636,10.1348787921,0.0093176972
    201 2001-12-31,10.3535093548,12.2161454870,10.1268088921,0.0213034519
    202 2002-03-31,10.3543827548,12.2246864250,10.1473986994,0.0038227104
    203 2002-06-30,10.3572634514,12.2028057553,10.1538994030,0.0062637218
    204 2002-09-30,10.3619695171,12.1736713334,10.1529675100,0.0180643970
    205 2002-12-31,10.3652511448,12.1924652862,10.1548863263,0.0157139517
    206 2003-03-31,10.3678807807,12.1878617254,10.1532120574,0.0206878097
    207 2003-06-30,10.3768191043,12.2269418552,10.1665327464,0.0104405888
    208 2003-09-30,10.3888946957,12.2390153186,10.1807616983,0.0084875978
    209 2003-12-31,10.3932723719,12.2717679603,10.1814714338,0.0051602424
    210 2004-03-31,10.4001863204,12.3068564519,10.1822978565,0.0037667278
    211 2004-06-30,10.4042039210,12.3153599061,10.1918718835,-0.0017376250
    212 2004-09-30,10.4127167527,12.3320041034,10.1994965328,-0.0029590234
    213 2004-12-31,10.4210525006,12.3636251171,10.1986474528,-0.0008330703
    214 2005-03-31,10.4247377332,12.3698723473,10.1951933914,0.0042577690
    215 2005-06-30,10.4338805383,12.3889491069,10.1992687461,0.0059794180
    216 2005-09-30,10.4409993159,12.4034891262,10.2003730888,0.0090454383
    217 2005-12-31,10.4414567948,12.4177722431,10.2010257863,0.0058679199
    218 2006-03-31,10.4503768770,12.4388811489,10.2157449450,-0.0016019952
    219 2006-06-30,10.4531742190,12.4311684471,10.2114020164,0.0063547117
    220 2006-09-30,10.4566432454,12.4369823268,10.2119562845,0.0081129576
    221 2006-12-31,10.4637146178,12.4583778972,10.2248830965,0.0001676025
    222 2007-03-31,10.4670936895,12.4604859429,10.2375887637,-0.0070903288
    223 2007-06-30,10.4667023453,12.4599179550,10.2312116154,-0.0022495972
    224 2007-09-30,10.4697304080,12.4595530433,10.2304004076,0.0015077819
    225 2007-12-31,10.4700299692,12.4367304860,10.2312729360,0.0060812497
    226 2008-03-31,10.4651994540,12.3943162486,10.2320831530,0.0098434074
    227 2008-06-30,10.4646106682,12.3624172219,10.2607488318,-0.0067570640
    228 2008-09-30,10.4546535064,12.3151089236,10.2287698275,0.0192101188
    229 2008-12-31,10.4429648246,12.2768244807,10.2396053343,0.0071836608
    230 2009-03-31,10.4386948203,12.2574138517,10.2420003449,0.0052245734
    231 2009-06-30,10.4325647547,12.2638723926,10.2606347230,-0.0172395316
    232 2009-09-30,10.4371470970,12.2801760846,10.2490778517,-0.0069521652
    233 2009-12-31,10.4333512760,12.2756000740,10.2463287504,-0.0075487891
    234 2010-03-31,10.4362726138,12.2852609138,10.2468334104,-0.0071367124
    235 2010-06-30,10.4423950455,12.2748323321,10.2590493795,-0.0085273990
    236 2010-09-30,10.4474183176,12.3036071429,10.2632335745,-0.0131255868
    237 2010-12-31,10.4520356709,12.3215523145,10.2616862065,-0.0111788314
    238 2011-03-31,10.4546758300,12.3256015515,10.2671838420,-0.0138247610
    239 2011-06-30,10.4552483699,12.3232153585,10.2587416330,-0.0059697897
    240 2011-09-30,10.4572011695,12.2898850324,10.2576121785,0.0041501232
    241 2011-12-31,10.4571330391,12.3052411336,10.2498579743,0.0069474207
    242 2012-03-31,10.4635422235,12.3254415837,10.2614622406,-0.0003403114
    243 2012-06-30,10.4634174603,12.3227310984,10.2640749087,-0.0019673215
    244 2012-09-30,10.4631418245,12.3471558299,10.2614522015,-0.0054640097
    245 2012-12-31,10.4657075563,12.3526879483,10.2747440517,-0.0147509086
    246 2013-03-31,10.4694468474,12.3840164651,10.2474087941,0.0040586637
    247 2013-06-30,10.4686594686,12.3991957309,10.2526669635,-0.0042481174
    248 2013-09-30,10.4707865329,12.4276545051,10.2522849075,-0.0080159264
    249 2013-12-31,10.4774167343,12.4504885662,10.2548281795,-0.0083983124
    250 2014-03-31,10.4797213536,12.4607200659,10.2648323883,-0.0163367627
    251 2014-06-30,10.4889662202,12.4773241708,10.2700026195,-0.0148513167
    252 2014-09-30,10.4976628610,12.4795548206,10.2775335826,-0.0126732763
    253 2014-12-31,10.5077323342,12.4988555576,10.2909488130,-0.0175553251
    254 2015-03-31,10.5144298598,12.5220358412,10.3052299945,-0.0273482968
    255 2015-06-30,10.5207439161,12.5222551764,10.3096077089,-0.0245887322
    256 2015-09-30,10.5263838806,12.5072298631,10.3135707905,-0.0188494511
    257 2015-12-31,10.5289031023,12.5218042005,10.3185592672,-0.0235017900
    258 2016-03-31,10.5350734644,12.5289136410,10.3239742182,-0.0232180745
    259 2016-06-30,10.5406071218,12.5390022047,10.3219174855,-0.0182351113
    260 2016-09-30,10.5451004448,12.5569190709,10.3241352647,-0.0194222318
    261 2016-12-31,10.5495019780,12.5607555081,10.3280943873,-0.0190280181
    262 2017-03-31,10.5540585341,12.5757230599,10.3330303148,-0.0216866067
    263 2017-06-30,10.5585956108,12.5909784811,10.3378338358,-0.0243213368
    264 2017-09-30,10.5628289665,12.6069175649,10.3433703110,-0.0279958735
    265 2017-12-31,10.5726662125,12.6219794500,10.3476919040,-0.0249022235
    266 2018-03-31,10.5757309265,12.6208666443,10.3606036747,-0.0319378136
    267 2018-06-30,10.5843901948,12.6330737022,10.3643945647,-0.0289749884
    268 2018-09-30,10.5915083160,12.6478917201,10.3697120597,-0.0293450786
    269 2018-12-31,10.5937480336,12.6051619518,10.3727236858,-0.0202073417
    270 2019-03-31,10.5956038879,12.6508405395,10.3927603272,-0.0443544871
    271 2019-06-30,10.6056768569,12.6621897479,10.3938678190,-0.0376415487
    272 2019-09-30,10.6120343768,12.6625904488,10.4004691369,-0.0366592218