msi.csv (39099B)
1 date,vwretd,vwretx 2 1925-12-31,, 3 1926-01-30,0.0005610363,-0.001395089 4 1926-02-27,-0.03304553,-0.03658723 5 1926-03-31,-0.06400222,-0.07002128 6 1926-04-30,0.03702872,0.03404304 7 1926-05-28,0.01209523,0.008584509 8 1926-06-30,0.05366369,0.04618894 9 1926-07-31,0.0314107,0.02922447 10 1926-08-31,0.02864728,0.02535763 11 1926-09-30,0.00578737,3.00449e-05 12 1926-10-30,-0.02899619,-0.03106881 13 1926-11-30,0.02855394,0.0229787 14 1926-12-31,0.029211,0.0214219 15 1927-01-31,0.002416228,5.323665e-05 16 1927-02-28,0.0453701,0.04117489 17 1927-03-31,0.003756279,-0.002241672 18 1927-04-30,0.007225051,0.005134092 19 1927-05-31,0.05777311,0.05362266 20 1927-06-30,-0.02108671,-0.02740624 21 1927-07-30,0.07527909,0.07286946 22 1927-08-31,0.02249037,0.01843828 23 1927-09-30,0.04992352,0.04500271 24 1927-10-31,-0.0407699,-0.0425937 25 1927-11-30,0.06845258,0.06329948 26 1927-12-31,0.02378212,0.01820621 27 1928-01-31,-0.003339723,-0.005101366 28 1928-02-29,-0.01447756,-0.01811899 29 1928-03-31,0.09047843,0.08558162 30 1928-04-30,0.04384581,0.04208157 31 1928-05-31,0.01769032,0.01395029 32 1928-06-30,-0.04524517,-0.05028869 33 1928-07-31,0.009399799,0.00762611 34 1928-08-31,0.07020616,0.06618632 35 1928-09-29,0.03149783,0.0280404 36 1928-10-31,0.01922795,0.01765021 37 1928-11-30,0.1214999,0.1163827 38 1928-12-31,0.005557177,0.001348304 39 1929-01-31,0.05393473,0.05234604 40 1929-02-28,-0.0004461388,-0.003385589 41 1929-03-28,-0.007808392,-0.01179483 42 1929-04-30,0.01717913,0.01579548 43 1929-05-31,-0.05992296,-0.06397036 44 1929-06-29,0.1015726,0.09807518 45 1929-07-31,0.04595761,0.04414874 46 1929-08-30,0.08534303,0.08195264 47 1929-09-30,-0.05045466,-0.05323604 48 1929-10-31,-0.1966836,-0.1985132 49 1929-11-27,-0.1238121,-0.1279924 50 1929-12-31,0.01639001,0.01077326 51 1930-01-31,0.05840661,0.05580596 52 1930-02-28,0.02824166,0.02434828 53 1930-03-31,0.07463142,0.07057096 54 1930-04-30,-0.0205411,-0.02246035 55 1930-05-29,-0.01401008,-0.01761061 56 1930-06-30,-0.1599798,-0.1642593 57 1930-07-31,0.04196365,0.03952891 58 1930-08-29,0.003662904,-0.0005810863 59 1930-09-30,-0.1248049,-0.1294385 60 1930-10-31,-0.08657879,-0.08912858 61 1930-11-29,-0.02805652,-0.0319168 62 1930-12-31,-0.07773924,-0.08443576 63 1931-01-31,0.06378046,0.06105814 64 1931-02-28,0.1096945,0.1047697 65 1931-03-31,-0.06286591,-0.06799862 66 1931-04-30,-0.100219,-0.1023665 67 1931-05-29,-0.1338355,-0.1383846 68 1931-06-30,0.1403397,0.1331774 69 1931-07-31,-0.06643803,-0.06902687 70 1931-08-31,0.003078467,-0.001546856 71 1931-09-30,-0.2917314,-0.2969413 72 1931-10-31,0.08150863,0.07821291 73 1931-11-30,-0.08840158,-0.09490846 74 1931-12-31,-0.134971,-0.1434927 75 1932-01-30,-0.01053417,-0.01296311 76 1932-02-29,0.05766299,0.05059035 77 1932-03-31,-0.1105994,-0.1179782 78 1932-04-30,-0.1794166,-0.1820323 79 1932-05-31,-0.2061978,-0.2128043 80 1932-06-30,-0.004288574,-0.01585414 81 1932-07-30,0.3406433,0.3381623 82 1932-08-31,0.3713877,0.3653134 83 1932-09-30,-0.02864889,-0.03460895 84 1932-10-31,-0.1325531,-0.1340244 85 1932-11-30,-0.05826015,-0.06351214 86 1932-12-31,0.04522722,0.0365367 87 1933-01-31,0.009813348,0.00788943 88 1933-02-28,-0.1532038,-0.1580706 89 1933-03-31,0.03310537,0.02502997 90 1933-04-29,0.3941433,0.3921327 91 1933-05-31,0.2132608,0.209702 92 1933-06-30,0.1333642,0.1287616 93 1933-07-31,-0.09634148,-0.09726182 94 1933-08-31,0.1212846,0.1188808 95 1933-09-30,-0.1058357,-0.1099314 96 1933-10-31,-0.0836499,-0.08504699 97 1933-11-29,0.09989588,0.09480579 98 1933-12-30,0.01787564,0.01352499 99 1934-01-31,0.1267794,0.1250781 100 1934-02-28,-0.0242871,-0.02769406 101 1934-03-31,0.004425098,0.0001793101 102 1934-04-30,-0.01834544,-0.0197426 103 1934-05-31,-0.07227332,-0.07535212 104 1934-06-30,0.02534446,0.02082335 105 1934-07-31,-0.1093633,-0.1111295 106 1934-08-31,0.05704261,0.05171052 107 1934-09-29,-0.002361888,-0.006752963 108 1934-10-31,-0.01889535,-0.02033311 109 1934-11-30,0.08209548,0.07748412 110 1934-12-31,0.003554074,-0.001823934 111 1935-01-31,-0.03341629,-0.03524853 112 1935-02-28,-0.01946191,-0.02377938 113 1935-03-30,-0.0360132,-0.04113876 114 1935-04-30,0.09045231,0.08898704 115 1935-05-31,0.03456105,0.0306583 116 1935-06-29,0.05779622,0.05303206 117 1935-07-31,0.07416016,0.07261322 118 1935-08-31,0.02677315,0.02297936 119 1935-09-30,0.02607417,0.02172667 120 1935-10-31,0.06943941,0.06791967 121 1935-11-30,0.05287168,0.04789818 122 1935-12-31,0.04692622,0.0424954 123 1936-01-31,0.06955885,0.06774869 124 1936-02-29,0.02540242,0.02223048 125 1936-03-31,0.008253022,0.004881346 126 1936-04-30,-0.08148064,-0.08264557 127 1936-05-29,0.05204289,0.04748753 128 1936-06-30,0.02467073,0.02075382 129 1936-07-31,0.06595436,0.06432601 130 1936-08-31,0.01095011,0.006604931 131 1936-09-30,0.01189897,0.007962374 132 1936-10-31,0.06998621,0.06846856 133 1936-11-30,0.03285445,0.02401865 134 1936-12-31,0.00279573,-0.003385325 135 1937-01-30,0.0332575,0.03183618 136 1937-02-27,0.01311363,0.01021223 137 1937-03-31,-0.002732144,-0.006259466 138 1937-04-30,-0.07541613,-0.0765765 139 1937-05-28,-0.007054292,-0.01190365 140 1937-06-30,-0.04174794,-0.04627191 141 1937-07-31,0.08972497,0.08811642 142 1937-08-31,-0.04836485,-0.05275796 143 1937-09-30,-0.1366226,-0.1412787 144 1937-10-30,-0.09579819,-0.09736761 145 1937-11-30,-0.08305319,-0.09519979 146 1937-12-31,-0.04077352,-0.05000376 147 1938-01-31,0.00677615,0.005110966 148 1938-02-28,0.05801302,0.053921 149 1938-03-31,-0.2384162,-0.2431282 150 1938-04-30,0.145963,0.1440598 151 1938-05-31,-0.03905327,-0.04367674 152 1938-06-30,0.2379136,0.2324737 153 1938-07-30,0.07209713,0.07062814 154 1938-08-31,-0.02713935,-0.03048395 155 1938-09-30,0.008912485,0.004988994 156 1938-10-31,0.07892665,0.0774769 157 1938-11-30,-0.0182064,-0.0232553 158 1938-12-31,0.04191948,0.03651909 159 1939-01-31,-0.0603808,-0.06161134 160 1939-02-28,0.03525531,0.0311949 161 1939-03-31,-0.1207268,-0.1246727 162 1939-04-29,-0.001931715,-0.003435781 163 1939-05-31,0.06897085,0.06424364 164 1939-06-30,-0.05362552,-0.05818541 165 1939-07-31,0.1022428,0.100681 166 1939-08-31,-0.06726375,-0.07178942 167 1939-09-30,0.1618149,0.15731 168 1939-10-31,-0.00419136,-0.005407186 169 1939-11-30,-0.0371309,-0.04581723 170 1939-12-30,0.0296858,0.02279488 171 1940-01-31,-0.0242149,-0.02561323 172 1940-02-29,0.01475754,0.009781705 173 1940-03-30,0.01864297,0.01460406 174 1940-04-30,0.0008372561,-0.0009295185 175 1940-05-31,-0.221112,-0.2270364 176 1940-06-29,0.06685613,0.06111708 177 1940-07-31,0.03192315,0.0300306 178 1940-08-31,0.02429623,0.0176306 179 1940-09-30,0.02311811,0.01819161 180 1940-10-31,0.0301431,0.028254 181 1940-11-30,-0.01675246,-0.02688218 182 1940-12-31,0.006585705,-0.001261003 183 1941-01-31,-0.04122673,-0.04285342 184 1941-02-28,-0.01380112,-0.019944 185 1941-03-31,0.009514603,0.003859863 186 1941-04-30,-0.05401833,-0.05586177 187 1941-05-31,0.01314046,0.005155658 188 1941-06-30,0.05849508,0.05156917 189 1941-07-31,0.05954285,0.05728114 190 1941-08-30,-0.001156274,-0.007953304 191 1941-09-30,-0.007611061,-0.01275818 192 1941-10-31,-0.05292592,-0.05529963 193 1941-11-29,-0.02027067,-0.03268477 194 1941-12-31,-0.04669163,-0.05660914 195 1942-01-31,0.008978517,0.007175041 196 1942-02-28,-0.02365086,-0.02996957 197 1942-03-31,-0.06514447,-0.07173388 198 1942-04-30,-0.04358327,-0.04599215 199 1942-05-29,0.06017389,0.0523934 200 1942-06-30,0.02577185,0.01822644 201 1942-07-31,0.03532647,0.03281493 202 1942-08-31,0.01840786,0.01191974 203 1942-09-30,0.0270694,0.02107176 204 1942-10-31,0.06908754,0.06705298 205 1942-11-30,0.001176534,-0.009144468 206 1942-12-31,0.05128972,0.0424831 207 1943-01-30,0.07338221,0.0718694 208 1943-02-27,0.06047818,0.05534167 209 1943-03-31,0.06179447,0.05672722 210 1943-04-30,0.007333476,0.00583973 211 1943-05-29,0.05714205,0.05172483 212 1943-06-30,0.01735075,0.01227068 213 1943-07-31,-0.04775291,-0.04928124 214 1943-08-31,0.0134443,0.00879481 215 1943-09-30,0.02407737,0.01910466 216 1943-10-30,-0.01157259,-0.01276298 217 1943-11-30,-0.05990256,-0.06856292 218 1943-12-31,0.06421655,0.05694492 219 1944-01-31,0.01803042,0.01662886 220 1944-02-29,0.003458829,-0.001590943 221 1944-03-31,0.02476819,0.01997652 222 1944-04-29,-0.01648407,-0.01783581 223 1944-05-31,0.05090894,0.04492671 224 1944-06-30,0.05684176,0.05152419 225 1944-07-31,-0.0151938,-0.01661343 226 1944-08-31,0.01559742,0.01041734 227 1944-09-30,0.0004530501,-0.003469491 228 1944-10-31,0.002118638,0.0006111126 229 1944-11-30,0.01666823,0.007607566 230 1944-12-30,0.04106975,0.03530129 231 1945-01-31,0.02021756,0.01895089 232 1945-02-28,0.06447703,0.05989389 233 1945-03-31,-0.03917724,-0.0431643 234 1945-04-30,0.07823165,0.07698071 235 1945-05-31,0.01818529,0.01243866 236 1945-06-30,0.004676164,0.001087326 237 1945-07-31,-0.02206635,-0.02330517 238 1945-08-31,0.0618262,0.05714744 239 1945-09-29,0.04829652,0.04496875 240 1945-10-31,0.03874934,0.03760473 241 1945-11-30,0.05485895,0.04786152 242 1945-12-31,0.01300259,0.009218492 243 1946-01-31,0.06340188,0.06222815 244 1946-02-28,-0.05825729,-0.06174299 245 1946-03-30,0.0579414,0.05461988 246 1946-04-30,0.04229307,0.04115438 247 1946-05-31,0.0401952,0.03607458 248 1946-06-28,-0.03866839,-0.04151737 249 1946-07-31,-0.02630898,-0.0276966 250 1946-08-30,-0.06446838,-0.06841994 251 1946-09-30,-0.1020226,-0.1054101 252 1946-10-31,-0.01416352,-0.01590263 253 1946-11-30,0.000696889,-0.006475042 254 1946-12-31,0.0501611,0.04341165 255 1947-01-31,0.01308428,0.01153595 256 1947-02-28,-0.01109093,-0.01638117 257 1947-03-31,-0.01679013,-0.02080455 258 1947-04-30,-0.04769807,-0.04948724 259 1947-05-29,-0.009624612,-0.01631714 260 1947-06-30,0.05322647,0.04853845 261 1947-07-31,0.04134795,0.03934192 262 1947-08-29,-0.01735736,-0.02266835 263 1947-09-30,-0.00466713,-0.009472784 264 1947-10-31,0.02483112,0.02284688 265 1947-11-29,-0.01874959,-0.02851441 266 1947-12-31,0.03070795,0.02324921 267 1948-01-31,-0.03790801,-0.03968485 268 1948-02-28,-0.04342223,-0.04950245 269 1948-03-31,0.08262763,0.07686526 270 1948-04-30,0.03812801,0.03597245 271 1948-05-28,0.07431936,0.06838211 272 1948-06-30,-0.0002798976,-0.005418804 273 1948-07-30,-0.05028754,-0.05175009 274 1948-08-31,0.003762302,-0.002899625 275 1948-09-30,-0.02981309,-0.03512317 276 1948-10-30,0.06031576,0.05742474 277 1948-11-30,-0.09207732,-0.1025649 278 1948-12-31,0.03256602,0.02402407 279 1949-01-31,0.00307437,0.001117831 280 1949-02-28,-0.02885193,-0.03623671 281 1949-03-31,0.04153747,0.03533921 282 1949-04-30,-0.01797221,-0.02056604 283 1949-05-31,-0.02848772,-0.03551464 284 1949-06-30,0.002180482,-0.004382391 285 1949-07-29,0.05637717,0.05477603 286 1949-08-31,0.02691613,0.01888697 287 1949-09-30,0.03208201,0.02726529 288 1949-10-31,0.03180142,0.03000247 289 1949-11-30,0.01853478,0.004548589 290 1949-12-31,0.05226684,0.04476902 291 1950-01-31,0.01776387,0.01587194 292 1950-02-28,0.01523364,0.008173049 293 1950-03-31,0.01274167,0.007457455 294 1950-04-29,0.04067758,0.03873637 295 1950-05-31,0.04417265,0.03681714 296 1950-06-30,-0.0580182,-0.06279892 297 1950-07-31,0.01612194,0.01457708 298 1950-08-31,0.05087451,0.04021266 299 1950-09-29,0.0490439,0.04412192 300 1950-10-31,-0.001184262,-0.002931113 301 1950-11-30,0.02905564,0.01226841 302 1950-12-30,0.05794587,0.0510475 303 1951-01-31,0.05873524,0.05676111 304 1951-02-28,0.01408586,0.00743502 305 1951-03-31,-0.02111456,-0.02575298 306 1951-04-30,0.05006079,0.04848769 307 1951-05-31,-0.02246361,-0.02996986 308 1951-06-29,-0.02553251,-0.02983426 309 1951-07-31,0.07161052,0.07024319 310 1951-08-31,0.0450037,0.03675028 311 1951-09-28,0.009086545,0.005339418 312 1951-10-31,-0.02262877,-0.02455598 313 1951-11-30,0.00619348,-0.004035376 314 1951-12-31,0.03526568,0.0302408 315 1952-01-31,0.01700245,0.01542049 316 1952-02-29,-0.02514076,-0.03232816 317 1952-03-31,0.04586996,0.04172604 318 1952-04-30,-0.04914772,-0.05084731 319 1952-05-29,0.03284694,0.02536721 320 1952-06-30,0.03957465,0.03558823 321 1952-07-31,0.01140411,0.009897133 322 1952-08-29,-0.006732553,-0.01380302 323 1952-09-30,-0.0191469,-0.02306495 324 1952-10-31,-0.005309009,-0.006960132 325 1952-11-28,0.05934718,0.0497615 326 1952-12-31,0.03106571,0.02639906 327 1953-01-30,-0.001644253,-0.002727623 328 1953-02-27,-0.001820268,-0.00910893 329 1953-03-31,-0.01286202,-0.01668057 330 1953-04-30,-0.02770464,-0.02912582 331 1953-05-29,0.006921144,-0.0003487054 332 1953-06-30,-0.01637693,-0.02052332 333 1953-07-31,0.02511135,0.02355676 334 1953-08-31,-0.04405621,-0.05136548 335 1953-09-30,0.003009872,-0.001313044 336 1953-10-30,0.04752312,0.04592758 337 1953-11-30,0.02850134,0.0184451 338 1953-12-31,0.0006782706,-0.00464209 339 1954-01-29,0.05272153,0.05150025 340 1954-02-26,0.01755125,0.01032486 341 1954-03-31,0.0373766,0.0333743 342 1954-04-30,0.04316166,0.04181948 343 1954-05-28,0.0317037,0.02520822 344 1954-06-30,0.01155965,0.007766757 345 1954-07-30,0.05066832,0.04944175 346 1954-08-31,-0.02276267,-0.02936904 347 1954-09-30,0.06463256,0.06138108 348 1954-10-29,-0.0162159,-0.01762221 349 1954-11-30,0.09538717,0.08604553 350 1954-12-31,0.05546865,0.05180648 351 1955-01-31,0.006837672,0.006027111 352 1955-02-28,0.03135416,0.02572471 353 1955-03-31,-0.0009945033,-0.004255666 354 1955-04-29,0.03235196,0.03134342 355 1955-05-31,0.01203341,0.006450131 356 1955-06-30,0.06610822,0.06318117 357 1955-07-29,0.02024557,0.01936649 358 1955-08-31,0.004196894,-0.00157858 359 1955-09-30,-0.00200948,-0.004542534 360 1955-10-31,-0.02575151,-0.02681207 361 1955-11-30,0.07186419,0.06269655 362 1955-12-30,0.01654255,0.01339 363 1956-01-31,-0.02811947,-0.02947479 364 1956-02-29,0.03960966,0.034439 365 1956-03-29,0.06845615,0.06564111 366 1956-04-30,0.005083206,0.004136442 367 1956-05-31,-0.04930901,-0.05484805 368 1956-06-29,0.0372509,0.0345402 369 1956-07-31,0.05082991,0.04953136 370 1956-08-31,-0.0298204,-0.03496549 371 1956-09-28,-0.04960825,-0.05206443 372 1956-10-31,0.007291722,0.005533645 373 1956-11-30,0.004677877,-0.0022382 374 1956-12-31,0.03495719,0.03154783 375 1957-01-31,-0.03212142,-0.03352918 376 1957-02-28,-0.01870262,-0.02419817 377 1957-03-29,0.02411172,0.02094724 378 1957-04-30,0.04517923,0.04378531 379 1957-05-31,0.03667944,0.0311772 380 1957-06-28,-0.005054421,-0.007812272 381 1957-07-31,0.008937786,0.007362433 382 1957-08-30,-0.05005114,-0.05522611 383 1957-09-30,-0.05758639,-0.06038686 384 1957-10-31,-0.04125081,-0.04304999 385 1957-11-29,0.02560463,0.01852138 386 1957-12-31,-0.03736046,-0.04117944 387 1958-01-31,0.04959513,0.04823868 388 1958-02-28,-0.01425682,-0.02035136 389 1958-03-31,0.03369981,0.03026349 390 1958-04-30,0.03083256,0.02928199 391 1958-05-29,0.02458158,0.01918583 392 1958-06-30,0.02949272,0.02626498 393 1958-07-31,0.04484433,0.04327591 394 1958-08-29,0.01918109,0.0144639 395 1958-09-30,0.04868042,0.04574565 396 1958-10-31,0.02718404,0.02573935 397 1958-11-28,0.03061017,0.02544129 398 1958-12-31,0.05309946,0.05029324 399 1959-01-30,0.009120074,0.008121918 400 1959-02-27,0.01121954,0.006813199 401 1959-03-31,0.004669121,0.002112742 402 1959-04-30,0.03789878,0.03687685 403 1959-05-29,0.01959489,0.01536404 404 1959-06-30,0.000676478,-0.001864918 405 1959-07-31,0.03436159,0.03332653 406 1959-08-31,-0.01244558,-0.01650202 407 1959-09-30,-0.04497696,-0.04740272 408 1959-10-30,0.01574567,0.01461263 409 1959-11-30,0.01855666,0.01327213 410 1959-12-31,0.02804312,0.02527081 411 1960-01-29,-0.06624392,-0.06719053 412 1960-02-29,0.01441908,0.009714183 413 1960-03-31,-0.01282217,-0.01548754 414 1960-04-29,-0.01527067,-0.01632874 415 1960-05-31,0.03409799,0.02927934 416 1960-06-30,0.0228328,0.02013439 417 1960-07-29,-0.02270468,-0.02363535 418 1960-08-31,0.03221498,0.0270645 419 1960-09-30,-0.05867334,-0.06086004 420 1960-10-31,-0.004704664,-0.0059214 421 1960-11-30,0.0486173,0.04264591 422 1960-12-30,0.04853724,0.04623041 423 1961-01-31,0.0639524,0.06278691 424 1961-02-28,0.03700465,0.03283449 425 1961-03-30,0.03060992,0.02834709 426 1961-04-28,0.005644733,0.004884156 427 1961-05-31,0.02589407,0.02161854 428 1961-06-30,-0.02849906,-0.03057025 429 1961-07-31,0.02995465,0.02920686 430 1961-08-31,0.02685441,0.0218724 431 1961-09-29,-0.01999036,-0.02126599 432 1961-10-31,0.02733113,0.0260924 433 1961-11-30,0.04545113,0.03987947 434 1961-12-29,0.0007129512,-0.0005986127 435 1962-01-31,-0.03614699,-0.03748801 436 1962-02-28,0.01951236,0.01525198 437 1962-03-30,-0.004687611,-0.006113366 438 1962-04-30,-0.06343471,-0.06421227 439 1962-05-31,-0.08461992,-0.08976255 440 1962-06-29,-0.08261504,-0.0843363 441 1962-07-31,0.06543834,0.06412908 442 1962-08-31,0.02341668,0.01788757 443 1962-09-28,-0.05015767,-0.05178621 444 1962-10-31,0.002187635,0.0004310835 445 1962-11-30,0.1101369,0.1029244 446 1962-12-31,0.01186515,0.0100564 447 1963-01-31,0.05184823,0.05047511 448 1963-02-28,-0.02193106,-0.02660784 449 1963-03-29,0.03291728,0.03123259 450 1963-04-30,0.04743851,0.04643454 451 1963-05-31,0.02005139,0.01472605 452 1963-06-28,-0.01803049,-0.01945889 453 1963-07-31,-0.001717494,-0.002994651 454 1963-08-30,0.05268367,0.04803513 455 1963-09-30,-0.01189808,-0.01331649 456 1963-10-31,0.0277083,0.02627632 457 1963-11-29,-0.005548968,-0.01169156 458 1963-12-31,0.0217365,0.01997847 459 1964-01-31,0.02579008,0.02473097 460 1964-02-28,0.0172073,0.01265314 461 1964-03-31,0.01763623,0.01596733 462 1964-04-30,0.004607358,0.003672116 463 1964-05-28,0.01740315,0.01253057 464 1964-06-30,0.01507987,0.01341295 465 1964-07-31,0.02011832,0.0191266 466 1964-08-31,-0.01126617,-0.01557534 467 1964-09-30,0.03048012,0.02879152 468 1964-10-30,0.008869302,0.007730236 469 1964-11-30,0.003089569,-0.002672624 470 1964-12-31,0.003689846,0.001939283 471 1965-01-29,0.03864574,0.03766324 472 1965-02-26,0.006945935,0.002633702 473 1965-03-31,-0.00971524,-0.01142811 474 1965-04-30,0.03365218,0.0327371 475 1965-05-28,-0.004350524,-0.009102498 476 1965-06-30,-0.05186835,-0.05359158 477 1965-07-30,0.0167595,0.01587072 478 1965-08-31,0.03088298,0.02613306 479 1965-09-30,0.03195219,0.0303569 480 1965-10-29,0.02927143,0.02821183 481 1965-11-30,0.003064989,-0.002960638 482 1965-12-31,0.01354478,0.01197613 483 1966-01-31,0.01212212,0.01123131 484 1966-02-28,-0.008620886,-0.01301428 485 1966-03-31,-0.02092299,-0.02274654 486 1966-04-29,0.02483704,0.02385331 487 1966-05-31,-0.05253842,-0.05748295 488 1966-06-30,-0.01031711,-0.01206288 489 1966-07-29,-0.01287017,-0.01383051 490 1966-08-31,-0.07538751,-0.08071169 491 1966-09-30,-0.006958398,-0.008695665 492 1966-10-31,0.04229431,0.04117133 493 1966-11-30,0.01751626,0.01060564 494 1966-12-30,0.006210231,0.004409763 495 1967-01-31,0.08552963,0.08407706 496 1967-02-28,0.01094501,0.006256646 497 1967-03-31,0.043384,0.04158206 498 1967-04-28,0.04160865,0.04069649 499 1967-05-31,-0.0392931,-0.04421685 500 1967-06-30,0.02690233,0.02534089 501 1967-07-31,0.04918982,0.0482775 502 1967-08-31,-0.006282029,-0.01107324 503 1967-09-29,0.03428565,0.03287479 504 1967-10-31,-0.02743284,-0.02864939 505 1967-11-30,0.007901721,0.002565408 506 1967-12-29,0.03369884,0.03220293 507 1968-01-31,-0.03633116,-0.03783076 508 1968-02-29,-0.03362382,-0.03810684 509 1968-03-29,0.005116762,0.003740386 510 1968-04-30,0.09414785,0.09272975 511 1968-05-31,0.02703952,0.0224929 512 1968-06-28,0.01152727,0.01003759 513 1968-07-30,-0.02202376,-0.02316131 514 1968-08-30,0.01803673,0.01349402 515 1968-09-30,0.04445384,0.04320724 516 1968-10-31,0.009041496,0.007467938 517 1968-11-29,0.05850088,0.05412439 518 1968-12-31,-0.0338729,-0.03536246 519 1969-01-31,-0.006711428,-0.007724951 520 1969-02-28,-0.05364063,-0.05788261 521 1969-03-28,0.03050514,0.0290618 522 1969-04-30,0.02052654,0.01934615 523 1969-05-29,0.005039936,0.0002408485 524 1969-06-30,-0.06738772,-0.0689581 525 1969-07-31,-0.06517118,-0.06637148 526 1969-08-29,0.05149065,0.04651793 527 1969-09-30,-0.02258974,-0.02416657 528 1969-10-31,0.05563746,0.05376995 529 1969-11-28,-0.03216361,-0.03667734 530 1969-12-31,-0.01968027,-0.02147078 531 1970-01-30,-0.07325433,-0.07451897 532 1970-02-27,0.05670619,0.0516511 533 1970-03-31,-0.004729048,-0.006568734 534 1970-04-30,-0.105318,-0.1063926 535 1970-05-29,-0.06434612,-0.06993079 536 1970-06-30,-0.05106708,-0.05337201 537 1970-07-31,0.07416985,0.07213198 538 1970-08-31,0.05003595,0.04458384 539 1970-09-30,0.0475351,0.04559996 540 1970-10-30,-0.01820759,-0.02044956 541 1970-11-30,0.05044846,0.04535466 542 1970-12-31,0.06072307,0.05896884 543 1971-01-29,0.0520295,0.05077184 544 1971-02-26,0.01691251,0.01241247 545 1971-03-31,0.04477762,0.04297151 546 1971-04-30,0.03333244,0.03230039 547 1971-05-28,-0.03640871,-0.04073732 548 1971-06-30,0.003119315,0.001385497 549 1971-07-30,-0.04028279,-0.04131735 550 1971-08-31,0.04251106,0.03766608 551 1971-09-30,-0.005015686,-0.006491126 552 1971-10-29,-0.04068255,-0.04234631 553 1971-11-30,-0.001262096,-0.005695961 554 1971-12-31,0.09125689,0.08955724 555 1972-01-31,0.02838215,0.0271687 556 1972-02-29,0.03134872,0.02727181 557 1972-03-30,0.008722727,0.00724754 558 1972-04-28,0.005505264,0.004722712 559 1972-05-31,0.01637547,0.01195974 560 1972-06-30,-0.0208965,-0.02241194 561 1972-07-31,-0.004253696,-0.005309543 562 1972-08-31,0.03596625,0.03185652 563 1972-09-29,-0.007670341,-0.00908504 564 1972-10-31,0.008675791,0.007358022 565 1972-11-30,0.0497637,0.04530478 566 1972-12-29,0.01124341,0.009903302 567 1973-01-31,-0.02745415,-0.0286541 568 1973-02-28,-0.04436952,-0.04791572 569 1973-03-30,-0.007857176,-0.009330437 570 1973-04-30,-0.05176934,-0.05296484 571 1973-05-31,-0.02450797,-0.02877704 572 1973-06-29,-0.008647891,-0.01042361 573 1973-07-31,0.05696059,0.05551419 574 1973-08-31,-0.02965693,-0.03403902 575 1973-09-28,0.05393126,0.0525297 576 1973-10-31,-0.0004151074,-0.002141887 577 1973-11-30,-0.1207133,-0.1255567 578 1973-12-31,0.01143655,0.009421201 579 1974-01-31,0.004412671,0.002807519 580 1974-02-28,0.002345074,-0.002451692 581 1974-03-29,-0.02336402,-0.02529896 582 1974-04-30,-0.04596092,-0.04769429 583 1974-05-31,-0.04198143,-0.04732052 584 1974-06-28,-0.02294237,-0.02540686 585 1974-07-31,-0.07087424,-0.07269485 586 1974-08-30,-0.08775712,-0.09457839 587 1974-09-30,-0.1097183,-0.1122736 588 1974-10-31,0.1655841,0.162459 589 1974-11-29,-0.04104609,-0.04824108 590 1974-12-31,-0.02700542,-0.03030161 591 1975-01-31,0.1415995,0.1395912 592 1975-02-28,0.05841169,0.05162891 593 1975-03-31,0.03019048,0.02744221 594 1975-04-30,0.04649667,0.04443252 595 1975-05-30,0.05513955,0.04954172 596 1975-06-30,0.05147332,0.04895757 597 1975-07-31,-0.06038471,-0.06231798 598 1975-08-29,-0.0235575,-0.02896012 599 1975-09-30,-0.03800991,-0.04048616 600 1975-10-31,0.0558566,0.05327247 601 1975-11-28,0.0312216,0.02580132 602 1975-12-31,-0.01099771,-0.01367698 603 1976-01-30,0.1260122,0.1243719 604 1976-02-27,0.007309603,0.00208101 605 1976-03-31,0.02674025,0.0242947 606 1976-04-30,-0.01040186,-0.01166793 607 1976-05-28,-0.009325603,-0.01530539 608 1976-06-30,0.04452101,0.04216813 609 1976-07-30,-0.00613619,-0.007574172 610 1976-08-31,-0.001397962,-0.007387085 611 1976-09-30,0.02451259,0.02238547 612 1976-10-29,-0.0203717,-0.02224861 613 1976-11-30,0.005363398,-0.001438386 614 1976-12-31,0.06159101,0.05930021 615 1977-01-31,-0.03632604,-0.0379949 616 1977-02-28,-0.01574441,-0.02176962 617 1977-03-31,-0.009248591,-0.01179669 618 1977-04-29,0.004962074,0.003563682 619 1977-05-31,-0.010777,-0.01800518 620 1977-06-30,0.05136869,0.04871236 621 1977-07-29,-0.01280639,-0.01416153 622 1977-08-31,-0.0133381,-0.02027791 623 1977-09-30,0.001571887,-0.001008367 624 1977-10-31,-0.03927758,-0.04131206 625 1977-11-30,0.0454397,0.03708068 626 1977-12-30,0.00822271,0.005497333 627 1978-01-31,-0.05519891,-0.05720905 628 1978-02-28,-0.009274694,-0.01670032 629 1978-03-31,0.03400927,0.03086472 630 1978-04-28,0.08285323,0.08120261 631 1978-05-31,0.02322997,0.01549907 632 1978-06-30,-0.01074848,-0.0137403 633 1978-07-31,0.05674101,0.05486828 634 1978-08-31,0.04237023,0.03550362 635 1978-09-29,-0.006888612,-0.009455546 636 1978-10-31,-0.1109954,-0.1135999 637 1978-11-30,0.03378727,0.02575158 638 1978-12-29,0.01770776,0.01457982 639 1979-01-31,0.0495299,0.04701915 640 1979-02-28,-0.02676539,-0.03378078 641 1979-03-30,0.06561343,0.06247229 642 1979-04-30,0.008519717,0.006437894 643 1979-05-31,-0.0135714,-0.02145847 644 1979-06-29,0.04685158,0.04382055 645 1979-07-31,0.0149913,0.01277309 646 1979-08-31,0.06473161,0.05730538 647 1979-09-28,0.001426022,-0.0009315154 648 1979-10-31,-0.07266193,-0.07546969 649 1979-11-30,0.06360385,0.05580971 650 1979-12-31,0.0282146,0.02517364 651 1980-01-31,0.06560711,0.06330267 652 1980-02-29,0.001014548,-0.005740023 653 1980-03-31,-0.1202242,-0.1232577 654 1980-04-30,0.05228721,0.04983294 655 1980-05-30,0.06009049,0.05262881 656 1980-06-30,0.03771436,0.03443834 657 1980-07-31,0.06943817,0.06706572 658 1980-08-29,0.0235535,0.01723648 659 1980-09-30,0.02949784,0.02661672 660 1980-10-31,0.02009481,0.0173695 661 1980-11-28,0.1049521,0.09901022 662 1980-12-31,-0.03441059,-0.03704128 663 1981-01-30,-0.04008484,-0.04182326 664 1981-02-27,0.01551936,0.009121189 665 1981-03-31,0.04618289,0.04309491 666 1981-04-30,-0.01126625,-0.01303543 667 1981-05-29,0.01354637,0.007402126 668 1981-06-30,-0.01024274,-0.01335629 669 1981-07-31,-0.003079483,-0.004806323 670 1981-08-31,-0.05628101,-0.06301359 671 1981-09-30,-0.06377578,-0.06671595 672 1981-10-30,0.06016215,0.05700497 673 1981-11-30,0.04584814,0.03922597 674 1981-12-31,-0.02809599,-0.03110386 675 1982-01-29,-0.02620859,-0.02791193 676 1982-02-26,-0.05112622,-0.05863987 677 1982-03-31,-0.01010141,-0.01405495 678 1982-04-30,0.04326891,0.04142416 679 1982-05-28,-0.02821291,-0.03659654 680 1982-06-30,-0.0239132,-0.02738022 681 1982-07-30,-0.02052549,-0.02274324 682 1982-08-31,0.1190159,0.109934 683 1982-09-30,0.01676568,0.01367543 684 1982-10-29,0.1186322,0.1159264 685 1982-11-30,0.05194144,0.04499695 686 1982-12-31,0.01450987,0.01202323 687 1983-01-31,0.04184372,0.03975521 688 1983-02-28,0.03021478,0.0242041 689 1983-03-31,0.03467751,0.03162023 690 1983-04-29,0.07418492,0.0728391 691 1983-05-31,0.01322526,0.007961066 692 1983-06-30,0.0378373,0.03486533 693 1983-07-29,-0.03156984,-0.03286535 694 1983-08-31,0.003465299,-0.001800655 695 1983-09-30,0.01602687,0.01310219 696 1983-10-31,-0.02803828,-0.02973936 697 1983-11-30,0.02955592,0.02420565 698 1983-12-30,-0.01046383,-0.01344175 699 1984-01-31,-0.01302517,-0.01487517 700 1984-02-29,-0.03907293,-0.04393766 701 1984-03-30,0.0133896,0.01002464 702 1984-04-30,0.002537513,0.0008003768 703 1984-05-31,-0.05231956,-0.05770457 704 1984-06-29,0.02338386,0.01950099 705 1984-07-31,-0.02062318,-0.02254371 706 1984-08-31,0.1126908,0.1068142 707 1984-09-28,0.0004034452,-0.002538507 708 1984-10-31,-7.312228e-05,-0.002920631 709 1984-11-30,-0.01068512,-0.01525728 710 1984-12-31,0.02365304,0.020092 711 1985-01-31,0.08571907,0.08350752 712 1985-02-28,0.01689766,0.01226921 713 1985-03-29,-0.001746759,-0.004924225 714 1985-04-30,-0.002186514,-0.003957769 715 1985-05-31,0.05577431,0.05079861 716 1985-06-28,0.01709094,0.01403761 717 1985-07-31,-0.0002511004,-0.002220168 718 1985-08-30,-0.004794401,-0.009591842 719 1985-09-30,-0.03982587,-0.04257652 720 1985-10-31,0.04444109,0.04202292 721 1985-11-29,0.06922843,0.06469888 722 1985-12-31,0.04306149,0.04008048 723 1986-01-31,0.009830249,0.008007147 724 1986-02-28,0.07250131,0.06819101 725 1986-03-31,0.05388683,0.05136164 726 1986-04-30,-0.007903121,-0.009634151 727 1986-05-30,0.05084652,0.04712583 728 1986-06-30,0.01424398,0.01162244 729 1986-07-31,-0.05970013,-0.06145412 730 1986-08-29,0.06618293,0.0624299 731 1986-09-30,-0.07901992,-0.0812723 732 1986-10-31,0.04930472,0.04686014 733 1986-11-28,0.01509305,0.01087392 734 1986-12-31,-0.02638714,-0.02905622 735 1987-01-30,0.1284987,0.1269269 736 1987-02-27,0.04792182,0.04449532 737 1987-03-31,0.02366445,0.02121814 738 1987-04-30,-0.01699554,-0.01889326 739 1987-05-29,0.005122664,0.001872179 740 1987-06-30,0.04365455,0.0411426 741 1987-07-31,0.04424724,0.04234771 742 1987-08-31,0.0371465,0.03385998 743 1987-09-30,-0.02077283,-0.02284534 744 1987-10-30,-0.2253613,-0.2273423 745 1987-11-30,-0.07227181,-0.07651197 746 1987-12-31,0.07032388,0.0672118 747 1988-01-29,0.04487472,0.04304193 748 1988-02-29,0.05169127,0.04599533 749 1988-03-31,-0.01659768,-0.01927284 750 1988-04-29,0.01099253,0.009189798 751 1988-05-31,0.0004473087,-0.003859049 752 1988-06-30,0.05145697,0.04874319 753 1988-07-29,-0.007272285,-0.009940711 754 1988-08-31,-0.02800578,-0.03244312 755 1988-09-30,0.03720373,0.03460448 756 1988-10-31,0.01764535,0.01448168 757 1988-11-30,-0.01641086,-0.02112992 758 1988-12-30,0.02107066,0.01762702 759 1989-01-31,0.06610128,0.06330537 760 1989-02-28,-0.01644182,-0.02017206 761 1989-03-31,0.02146452,0.01864143 762 1989-04-28,0.04820698,0.04627205 763 1989-05-31,0.03933567,0.03458106 764 1989-06-30,-0.004855535,-0.007427547 765 1989-07-31,0.07712836,0.0748812 766 1989-08-31,0.022126,0.01822752 767 1989-09-29,-0.001473332,-0.003968826 768 1989-10-31,-0.02928516,-0.03133734 769 1989-11-30,0.01781615,0.01433344 770 1989-12-29,0.01829401,0.01551543 771 1990-01-31,-0.07011361,-0.07194698 772 1990-02-28,0.01489994,0.01095664 773 1990-03-30,0.02414776,0.02162594 774 1990-04-30,-0.02828306,-0.03056221 775 1990-05-31,0.0889347,0.0846481 776 1990-06-29,-0.004192862,-0.006735946 777 1990-07-31,-0.009391909,-0.01159257 778 1990-08-31,-0.0919028,-0.09571628 779 1990-09-28,-0.05384421,-0.05610969 780 1990-10-31,-0.01249875,-0.01504856 781 1990-11-30,0.06574162,0.06141401 782 1990-12-31,0.02951084,0.02627401 783 1991-01-31,0.04908338,0.04698739 784 1991-02-28,0.07584751,0.07183585 785 1991-03-28,0.02892205,0.02670186 786 1991-04-30,0.003310802,0.001185881 787 1991-05-31,0.04073652,0.03717662 788 1991-06-28,-0.04402354,-0.04627076 789 1991-07-31,0.04677859,0.0449839 790 1991-08-30,0.02680678,0.02327535 791 1991-09-30,-0.01097861,-0.01307759 792 1991-10-31,0.017847,0.01624829 793 1991-11-29,-0.03729085,-0.04057163 794 1991-12-31,0.1067822,0.1041469 795 1992-01-31,-0.001163548,-0.002591193 796 1992-02-28,0.01335521,0.01030825 797 1992-03-31,-0.02369942,-0.02597029 798 1992-04-30,0.01341432,0.01187199 799 1992-05-29,0.006407138,0.003302491 800 1992-06-30,-0.0192581,-0.02166508 801 1992-07-31,0.03989972,0.03836882 802 1992-08-31,-0.02081892,-0.02397005 803 1992-09-30,0.01246087,0.01028569 804 1992-10-30,0.01098108,0.0095445 805 1992-11-30,0.04018219,0.03695441 806 1992-12-31,0.01774085,0.01553393 807 1993-01-29,0.01261707,0.01130168 808 1993-02-26,0.005425406,0.002664299 809 1993-03-31,0.02508918,0.02265931 810 1993-04-30,-0.02539078,-0.02671438 811 1993-05-28,0.02957208,0.02653912 812 1993-06-30,0.005434345,0.003217594 813 1993-07-30,-0.0008060529,-0.002153469 814 1993-08-31,0.03949608,0.03656475 815 1993-09-30,0.0006287303,-0.001352951 816 1993-10-29,0.01805087,0.01673035 817 1993-11-30,-0.01760046,-0.02047635 818 1993-12-31,0.01955422,0.01752868 819 1994-01-31,0.03145912,0.03007063 820 1994-02-28,-0.02420685,-0.02675918 821 1994-03-31,-0.04579461,-0.04788204 822 1994-04-29,0.009494642,0.008044556 823 1994-05-31,0.009352694,0.006361939 824 1994-06-30,-0.02788023,-0.03005479 825 1994-07-29,0.03065685,0.02928307 826 1994-08-31,0.04262911,0.03972447 827 1994-09-30,-0.01833769,-0.02035189 828 1994-10-31,0.01452095,0.01299994 829 1994-11-30,-0.03720637,-0.03998049 830 1994-12-30,0.01258029,0.010141 831 1995-01-31,0.02035284,0.01875295 832 1995-02-28,0.03964723,0.03707376 833 1995-03-31,0.02706417,0.02488682 834 1995-04-28,0.02504814,0.02359711 835 1995-05-31,0.03390857,0.03112911 836 1995-06-30,0.03114183,0.02921247 837 1995-07-31,0.04080114,0.03895335 838 1995-08-31,0.009299567,0.00679822 839 1995-09-29,0.0363538,0.03464122 840 1995-10-31,-0.01133864,-0.01266974 841 1995-11-30,0.04277108,0.04030131 842 1995-12-29,0.0151922,0.01335361 843 1996-01-31,0.02812132,0.02680471 844 1996-02-29,0.01635263,0.01423142 845 1996-03-29,0.01091408,0.009210651 846 1996-04-30,0.02555989,0.02431527 847 1996-05-31,0.02681042,0.02455059 848 1996-06-28,-0.008289339,-0.009820088 849 1996-07-31,-0.05385131,-0.05528534 850 1996-08-30,0.03245126,0.03038124 851 1996-09-30,0.05298465,0.05127868 852 1996-10-31,0.01367287,0.01230181 853 1996-11-29,0.06559445,0.06362204 854 1996-12-31,-0.01138069,-0.01307036 855 1997-01-31,0.05347315,0.05235811 856 1997-02-28,-0.001067177,-0.00280156 857 1997-03-31,-0.04488869,-0.04651505 858 1997-04-30,0.04239622,0.04118068 859 1997-05-30,0.07163975,0.06978714 860 1997-06-30,0.04408094,0.04269012 861 1997-07-31,0.07651265,0.07520097 862 1997-08-29,-0.03632338,-0.03767839 863 1997-09-30,0.05845334,0.05704904 864 1997-10-31,-0.03443276,-0.03550207 865 1997-11-28,0.0303537,0.02884059 866 1997-12-31,0.01782156,0.0163066 867 1998-01-30,0.004511318,0.003633068 868 1998-02-27,0.07332072,0.0718164 869 1998-03-31,0.05127261,0.05001591 870 1998-04-30,0.01092424,0.009923281 871 1998-05-29,-0.02574616,-0.02703827 872 1998-06-30,0.03183892,0.03061957 873 1998-07-31,-0.02337719,-0.02435281 874 1998-08-31,-0.1578597,-0.1591681 875 1998-09-30,0.06381392,0.06229547 876 1998-10-30,0.0744056,0.07338821 877 1998-11-30,0.06200107,0.06059299 878 1998-12-31,0.063058,0.06173025 879 1999-01-29,0.03844676,0.0376464 880 1999-02-26,-0.03808261,-0.03926791 881 1999-03-31,0.03792547,0.03665239 882 1999-04-30,0.04909202,0.0482708 883 1999-05-28,-0.02070776,-0.02238392 884 1999-06-30,0.05082348,0.0497253 885 1999-07-30,-0.03083348,-0.03171025 886 1999-08-31,-0.009918442,-0.01106482 887 1999-09-30,-0.02266901,-0.02387206 888 1999-10-29,0.06210727,0.06131812 889 1999-11-30,0.03682224,0.03561623 890 1999-12-31,0.08374451,0.08263069 891 2000-01-31,-0.03962196,-0.04026281 892 2000-02-29,0.03176028,0.03065738 893 2000-03-31,0.05349902,0.05251539 894 2000-04-28,-0.05951859,-0.06030956 895 2000-05-31,-0.03886261,-0.04001972 896 2000-06-30,0.05157642,0.05077882 897 2000-07-31,-0.01767925,-0.01839924 898 2000-08-31,0.07498378,0.07380283 899 2000-09-29,-0.05115439,-0.05189474 900 2000-10-31,-0.02448012,-0.02515454 901 2000-11-30,-0.1023654,-0.1035736 902 2000-12-29,0.02044955,0.01945508 903 2001-01-31,0.03957307,0.03878729 904 2001-02-28,-0.09908441,-0.1001829 905 2001-03-30,-0.07040808,-0.07136414 906 2001-04-30,0.08383428,0.08282977 907 2001-05-31,0.01044186,0.00906384 908 2001-06-29,-0.01756081,-0.01833635 909 2001-07-31,-0.0182836,-0.01925034 910 2001-08-31,-0.05897984,-0.06035458 911 2001-09-28,-0.09149703,-0.09262974 912 2001-10-31,0.02784657,0.02682869 913 2001-11-30,0.07878883,0.07735266 914 2001-12-31,0.01785354,0.01657296 915 2002-01-31,-0.01596615,-0.01692053 916 2002-02-28,-0.02169973,-0.0230658 917 2002-03-28,0.04469836,0.04372984 918 2002-04-30,-0.04960013,-0.05050359 919 2002-05-31,-0.01050955,-0.01195787 920 2002-06-28,-0.07025918,-0.07151491 921 2002-07-31,-0.08112463,-0.08230956 922 2002-08-30,0.007948902,0.006404565 923 2002-09-30,-0.09992281,-0.1013867 924 2002-10-31,0.07493966,0.07352219 925 2002-11-29,0.06128161,0.05961177 926 2002-12-31,-0.05333441,-0.05497705 927 2003-01-31,-0.02336659,-0.02457643 928 2003-02-28,-0.01541721,-0.01724329 929 2003-03-31,0.01032112,0.008900909 930 2003-04-30,0.08276761,0.08118021 931 2003-05-30,0.06347126,0.06177783 932 2003-06-30,0.01634584,0.01479703 933 2003-07-31,0.02311219,0.02176413 934 2003-08-29,0.02496536,0.02348628 935 2003-09-30,-0.009120235,-0.01060684 936 2003-10-31,0.06036079,0.05888152 937 2003-11-28,0.0165941,0.01505241 938 2003-12-31,0.04547637,0.04381967 939 2004-01-30,0.02304194,0.02201894 940 2004-02-27,0.01544306,0.01395802 941 2004-03-31,-0.01066161,-0.01198528 942 2004-04-30,-0.02422193,-0.02556819 943 2004-05-28,0.01406833,0.01238394 944 2004-06-30,0.02161092,0.02004881 945 2004-07-30,-0.03769767,-0.03879197 946 2004-08-31,0.002702883,0.001057545 947 2004-09-30,0.02055616,0.01909884 948 2004-10-29,0.01780559,0.0165788 949 2004-11-30,0.04821379,0.04432026 950 2004-12-31,0.03516972,0.0334138 951 2005-01-31,-0.02654589,-0.02739947 952 2005-02-28,0.0226461,0.02080992 953 2005-03-31,-0.01694364,-0.01857793 954 2005-04-29,-0.02520629,-0.02658976 955 2005-05-31,0.037954,0.03615067 956 2005-06-30,0.01152899,0.00990455 957 2005-07-29,0.04335747,0.04225137 958 2005-08-31,-0.005958293,-0.007775977 959 2005-09-30,0.01059976,0.009331496 960 2005-10-31,-0.02086558,-0.02197352 961 2005-11-30,0.04032636,0.03807307 962 2005-12-30,0.003457628,0.001884278 963 2006-01-31,0.04007189,0.03896635 964 2006-02-28,-0.001638828,-0.003552439 965 2006-03-31,0.01906455,0.01759782 966 2006-04-28,0.01300004,0.0115297 967 2006-05-31,-0.03103197,-0.03301048 968 2006-06-30,-0.0003905499,-0.001886871 969 2006-07-31,-0.001911548,-0.002954858 970 2006-08-31,0.02504146,0.02296836 971 2006-09-29,0.01942518,0.01810966 972 2006-10-31,0.03715301,0.0361071 973 2006-11-30,0.02373648,0.02137383 974 2006-12-29,0.01085692,0.009153746 975 2007-01-31,0.0193868,0.01845201 976 2007-02-28,-0.014006,-0.01599629 977 2007-03-30,0.01295354,0.01147923 978 2007-04-30,0.03983381,0.0384695 979 2007-05-31,0.03895335,0.03666588 980 2007-06-29,-0.014747,-0.01611019 981 2007-07-31,-0.03178957,-0.03279221 982 2007-08-31,0.01159279,0.009641075 983 2007-09-28,0.04082203,0.03930644 984 2007-10-31,0.02591044,0.02476975 985 2007-11-30,-0.04936184,-0.05130902 986 2007-12-31,-0.004405197,-0.006492862 987 2008-01-31,-0.06221771,-0.06332137 988 2008-02-29,-0.02169688,-0.0236357 989 2008-03-31,-0.01044434,-0.01218628 990 2008-04-30,0.05119902,0.0498759 991 2008-05-30,0.02393505,0.02162099 992 2008-06-30,-0.07843585,-0.08024865 993 2008-07-31,-0.01341312,-0.01475972 994 2008-08-29,0.01059709,0.008608096 995 2008-09-30,-0.09817162,-0.09995864 996 2008-10-31,-0.1848375,-0.1863233 997 2008-11-28,-0.08468566,-0.08742493 998 2008-12-31,0.02223056,0.0191642 999 2009-01-30,-0.077475,-0.07886716 1000 2009-02-27,-0.1001751,-0.1033621 1001 2009-03-31,0.08681294,0.08355775 1002 2009-04-30,0.1094825,0.1076485 1003 2009-05-29,0.06779663,0.06514654 1004 2009-06-30,-0.003020451,-0.004962949 1005 2009-07-31,0.08179244,0.0803737 1006 2009-08-31,0.03151435,0.0293556 1007 2009-09-30,0.04528819,0.04365066 1008 2009-10-30,-0.02807887,-0.02933328 1009 2009-11-30,0.0570858,0.0546304 1010 2009-12-31,0.02848637,0.02646142 1011 2010-01-29,-0.03718551,-0.0381976 1012 2010-02-26,0.0347535,0.0326673 1013 2010-03-31,0.06368819,0.06200508 1014 2010-04-30,0.02003908,0.01892778 1015 2010-05-28,-0.07926682,-0.08135476 1016 2010-06-30,-0.05080204,-0.05254165 1017 2010-07-30,0.07038396,0.06868844 1018 2010-08-31,-0.04288652,-0.04501186 1019 2010-09-30,0.0916684,0.08978857 1020 2010-10-29,0.03860619,0.03708644 1021 2010-11-30,0.005121486,0.002922298 1022 2010-12-31,0.06721339,0.06488308 1023 2011-01-31,0.01919018,0.01823712 1024 2011-02-28,0.03816834,0.03623631 1025 2011-03-31,0.003342544,0.00175974 1026 2011-04-29,0.02860191,0.02748892 1027 2011-05-31,-0.01495748,-0.01696588 1028 2011-06-30,-0.01845294,-0.02021594 1029 2011-07-29,-0.02255024,-0.02368923 1030 2011-08-31,-0.05759661,-0.05973662 1031 2011-09-30,-0.08502997,-0.0867193 1032 2011-10-31,0.1142145,0.1128047 1033 2011-11-30,-0.006273366,-0.008940745 1034 2011-12-30,0.003670611,0.001424069 1035 2012-01-31,0.05413952,0.05299218 1036 2012-02-29,0.04125253,0.03898003 1037 2012-03-30,0.02403937,0.02215733 1038 2012-04-30,-0.006840229,-0.008057034 1039 2012-05-31,-0.06564105,-0.06805556 1040 2012-06-29,0.03818082,0.03607925 1041 2012-07-31,0.01030569,0.009053921 1042 2012-08-31,0.02633639,0.02373691 1043 2012-09-28,0.02653238,0.02458327 1044 2012-10-31,-0.01406426,-0.01551108 1045 2012-11-30,0.006219397,0.002978485 1046 2012-12-31,0.01257959,0.009030519 1047 2013-01-31,0.05418909,0.05298286 1048 2013-02-28,0.008284338,0.006080531 1049 2013-03-28,0.03531997,0.03355191 1050 2013-04-30,0.01494205,0.0137677 1051 2013-05-31,0.01915481,0.0165944 1052 2013-06-28,-0.01507128,-0.01708809 1053 2013-07-31,0.05268972,0.05125463 1054 2013-08-30,-0.02576067,-0.0279378 1055 2013-09-30,0.03751395,0.03571621 1056 2013-10-31,0.03990784,0.03862302 1057 2013-11-29,0.0249728,0.02284766 1058 2013-12-31,0.02615935,0.02410272 1059 2014-01-31,-0.03004685,-0.03115196 1060 2014-02-28,0.04622539,0.04399028 1061 2014-03-31,0.004544167,0.002823278 1062 2014-04-30,0.001569083,0.0004062484 1063 2014-05-30,0.02026029,0.01805166 1064 2014-06-30,0.0279905,0.02600383 1065 2014-07-31,-0.02056651,-0.02186009 1066 2014-08-29,0.040225,0.0382218 1067 2014-09-30,-0.02520873,-0.02690579 1068 2014-10-31,0.02117386,0.01992689 1069 2014-11-28,0.02111406,0.01894781 1070 2014-12-31,-0.003662216,-0.005800315 1071 2015-01-30,-0.02720654,-0.02827728 1072 2015-02-27,0.05597443,0.05365804 1073 2015-03-31,-0.01040972,-0.01222414 1074 2015-04-30,0.008776248,0.007629222 1075 2015-05-29,0.01029037,0.008127779 1076 2015-06-30,-0.01923786,-0.02117797 1077 2015-07-31,0.01211042,0.01089808 1078 2015-08-31,-0.05998238,-0.06204914 1079 2015-09-30,-0.03379287,-0.03572967 1080 2015-10-30,0.07400566,0.07261116 1081 2015-11-30,0.002410283,0.0001412182 1082 2015-12-31,-0.02222741,-0.02446315 1083 2016-01-29,-0.05714756,-0.05831657 1084 2016-02-29,0.0006125275,-0.001810175 1085 2016-03-31,0.07055411,0.06818463 1086 2016-04-29,0.01172495,0.0104908 1087 2016-05-31,0.01435388,0.01193912 1088 2016-06-30,0.002929358,0.0008578958 1089 2016-07-29,0.0388489,0.03760161 1090 2016-08-31,0.002806437,0.0004687681 1091 2016-09-30,0.003015416,0.001237543 1092 2016-10-31,-0.02156556,-0.02280981 1093 2016-11-30,0.04054275,0.03809416 1094 2016-12-30,0.01877218,0.0166373 1095 2017-01-31,0.02217304,0.02114902 1096 2017-02-28,0.03262344,0.03052057 1097 2017-03-31,0.002064205,0.0001938815 1098 2017-04-28,0.009656754,0.008538043 1099 2017-05-31,0.009334882,0.00698502 1100 2017-06-30,0.00957965,0.007698955 1101 2017-07-31,0.02029371,0.01891019 1102 2017-08-31,0.001593433,-0.0006446273 1103 2017-09-29,0.02375789,0.02215116 1104 2017-10-31,0.01929426,0.01820993 1105 2017-11-30,0.02725955,0.02493248 1106 2017-12-29,0.01212895,0.01027303 1107 2018-01-31,0.05063845,0.04968561 1108 2018-02-28,-0.03948133,-0.04134996 1109 2018-03-29,-0.01844534,-0.02031177 1110 2018-04-30,0.004691885,0.003584003 1111 2018-05-31,0.02616445,0.02386825 1112 2018-06-29,0.005365018,0.003581647 1113 2018-07-31,0.03160357,0.03046789 1114 2018-08-31,0.03023302,0.02776544 1115 2018-09-28,0.0004246288,-0.001211907 1116 2018-10-31,-0.07404541,-0.0751131 1117 2018-11-30,0.01851215,0.01617109 1118 2018-12-31,-0.08989003,-0.09212437 1119 2019-01-31,0.08829391,0.08706728 1120 2019-02-28,0.03272421,0.03066619 1121 2019-03-29,0.01296229,0.01114004 1122 2019-04-30,0.03789327,0.03670005 1123 2019-05-31,-0.06167856,-0.06389814 1124 2019-06-28,0.06727886,0.06528302 1125 2019-07-31,0.01185431,0.01070147 1126 2019-08-30,-0.02033933,-0.02237188 1127 2019-09-30,0.01603297,0.01416891 1128 2019-10-31,0.01925594,0.01808529 1129 2019-11-29,0.03499652,0.03298323 1130 2019-12-31,0.02849068,0.02624421 1131 2020-01-31,-0.001727776,-0.002848516 1132 2020-02-28,-0.07791807,-0.07986767 1133 2020-03-31,-0.1417326,-0.1436851 1134 2020-04-30,0.1296738,0.1284081 1135 2020-05-29,0.05373875,0.05168838 1136 2020-06-30,0.02529908,0.02352204 1137 2020-07-31,0.05552897,0.0544082 1138 2020-08-31,0.06844219,0.06679808 1139 2020-09-30,-0.03505599,-0.03651466 1140 2020-10-30,-0.02017831,-0.02121771 1141 2020-11-30,0.123707,0.1220187 1142 2020-12-31,0.04504829,0.04324362 1143 2021-01-29,-0.0006311319,-0.001610655 1144 2021-02-26,0.02919624,0.0278879 1145 2021-03-31,0.03057331,0.02908614 1146 2021-04-30,0.0481902,0.04730085 1147 2021-05-28,0.007091862,0.005785908 1148 2021-06-30,0.02342179,0.02202083 1149 2021-07-30,0.01182765,0.01095216 1150 2021-08-31,0.0271466,0.02584165 1151 2021-09-30,-0.04224337,-0.043531 1152 2021-10-29,0.06465662,0.06376559 1153 2021-11-30,-0.01834671,-0.01970284 1154 2021-12-31,0.03334479,0.03157689 1155 2022-01-31,-0.05975434,-0.06050004 1156 2022-02-28,-0.02202665,-0.02331044 1157 2022-03-31,0.03069554,0.02912903